2018-01-12T13:03:00.981Z|I-OCEAN7-304-0616641|  25.76   9.321  33.484  30.899 1482.7697 05:18:56.29M
2018-01-12T13:03:06.046Z|I-OCEAN7-304-0616641|  25.79   9.321  33.507  30.922 1482.7996 05:19:01.35M
2018-01-12T13:03:11.113Z|I-OCEAN7-304-0616641|  25.75   9.321  33.439  30.852 1482.7142 05:19:06.41M
2018-01-12T13:03:16.175Z|I-OCEAN7-304-0616641|  25.75   9.321  33.463  30.877 1482.7446 05:19:11.48M
2018-01-12T13:03:21.242Z|I-OCEAN7-304-0616641|  25.77   9.322  33.464  30.877 1482.7457 05:19:16.54M
2018-01-12T13:03:26.307Z|I-OCEAN7-304-0616641|  25.77   9.319  33.473  30.888 1482.7510 05:19:21.61M
2018-01-12T13:03:31.371Z|I-OCEAN7-304-0616641|  25.77   9.319  33.452  30.867 1482.7250 05:19:26.67M
2018-01-12T13:03:36.435Z|I-OCEAN7-304-0616641|  25.76   9.319  33.452  30.867 1482.7258 05:19:31.73M
2018-01-12T13:03:41.500Z|I-OCEAN7-304-0616641|  25.76   9.319  33.453  30.868 1482.7262 05:19:36.80M
2018-01-12T13:03:46.564Z|I-OCEAN7-304-0616641|  25.70   9.319  33.450  30.865 1482.7218 05:19:41.86M
2018-01-12T13:03:51.628Z|I-OCEAN7-304-0616641|  25.70   9.319  33.450  30.865 1482.7213 05:19:46.92M
2018-01-12T13:03:56.696Z|I-OCEAN7-304-0616641|  25.70   9.319  33.450  30.865 1482.7209 05:19:52.01M