2018-01-12T13:01:04.484Z|I-OCEAN7-304-0616641|  25.75   9.321  33.420  30.833 1482.6902 05:16:59.78M
2018-01-12T13:01:09.552Z|I-OCEAN7-304-0616641|  25.75   9.322  33.420  30.833 1482.6914 05:17:04.84M
2018-01-12T13:01:14.616Z|I-OCEAN7-304-0616641|  25.70   9.321  33.415  30.827 1482.6835 05:17:09.91M
2018-01-12T13:01:19.682Z|I-OCEAN7-304-0616641|  25.75   9.322  33.413  30.825 1482.6826 05:17:14.97M
2018-01-12T13:01:24.745Z|I-OCEAN7-304-0616641|  25.75   9.322  33.440  30.853 1482.7183 05:17:20.05M
2018-01-12T13:01:29.812Z|I-OCEAN7-304-0616641|  25.75   9.322  33.431  30.843 1482.7068 05:17:25.12M
2018-01-12T13:01:34.877Z|I-OCEAN7-304-0616641|  25.75   9.323  33.391  30.801 1482.6570 05:17:30.18M
2018-01-12T13:01:39.943Z|I-OCEAN7-304-0616641|  25.81   9.323  33.391  30.801 1482.6593 05:17:35.25M
2018-01-12T13:01:45.005Z|I-OCEAN7-304-0616641|  25.79   9.323  33.417  30.829 1482.6921 05:17:40.31M
2018-01-12T13:01:50.069Z|I-OCEAN7-304-0616641|  25.72   9.323  33.439  30.851 1482.7169 05:17:45.37M
2018-01-12T13:01:55.138Z|I-OCEAN7-304-0616641|  25.73   9.322  33.464  30.876 1482.7471 05:17:50.43M