2018-01-12T12:59:03.186Z|I-OCEAN7-304-0616641|  25.72   9.322  33.480  30.894 1482.7656 05:14:58.48M
2018-01-12T12:59:08.254Z|I-OCEAN7-304-0616641|  25.72   9.322  33.480  30.893 1482.7655 05:15:03.54M
2018-01-12T12:59:13.316Z|I-OCEAN7-304-0616641|  25.77   9.322  33.512  30.926 1482.8060 05:15:08.61M
2018-01-12T12:59:18.380Z|I-OCEAN7-304-0616641|  25.69   9.321  33.521  30.936 1482.8154 05:15:13.67M
2018-01-12T12:59:23.446Z|I-OCEAN7-304-0616641|  25.76   9.321  33.505  30.919 1482.7955 05:15:18.73M
2018-01-12T12:59:28.511Z|I-OCEAN7-304-0616641|  25.68   9.321  33.504  30.919 1482.7942 05:15:23.80M
2018-01-12T12:59:33.575Z|I-OCEAN7-304-0616641|  25.66   9.321  33.504  30.918 1482.7939 05:15:28.86M
2018-01-12T12:59:38.640Z|I-OCEAN7-304-0616641|  25.66   9.322  33.503  30.918 1482.7936 05:15:33.92M
2018-01-12T12:59:43.706Z|I-OCEAN7-304-0616641|  25.66   9.322  33.490  30.904 1482.7772 05:15:39.01M
2018-01-12T12:59:48.771Z|I-OCEAN7-304-0616641|  25.66   9.321  33.470  30.884 1482.7516 05:15:44.07M
2018-01-12T12:59:53.836Z|I-OCEAN7-304-0616641|  25.67   9.321  33.468  30.882 1482.7489 05:15:49.14M
2018-01-12T12:59:58.899Z|I-OCEAN7-304-0616641|  25.67   9.321  33.484  30.898 1482.7676 05:15:54.20M