2018-01-12T12:54:04.349Z|I-OCEAN7-304-0616641|  25.67   9.324  33.542  30.955 1482.8472 05:09:59.63M
2018-01-12T12:54:09.416Z|I-OCEAN7-304-0616641|  25.67   9.323  33.584  30.999 1482.8977 05:10:04.69M
2018-01-12T12:54:14.482Z|I-OCEAN7-304-0616641|  25.67   9.322  33.584  30.999 1482.8955 05:10:09.76M
2018-01-12T12:54:19.548Z|I-OCEAN7-304-0616641|  25.76   9.321  33.587  31.004 1482.8999 05:10:14.82M
2018-01-12T12:54:24.610Z|I-OCEAN7-304-0616641|  25.66   9.321  33.601  31.018 1482.9152 05:10:19.88M
2018-01-12T12:54:29.675Z|I-OCEAN7-304-0616641|  25.71   9.321  33.548  30.964 1482.8485 05:10:24.95M
2018-01-12T12:54:34.742Z|I-OCEAN7-304-0616641|  25.64   9.321  33.496  30.911 1482.7814 05:10:30.03M
2018-01-12T12:54:39.807Z|I-OCEAN7-304-0616641|  25.66   9.320  33.505  30.920 1482.7919 05:10:35.10M
2018-01-12T12:54:44.872Z|I-OCEAN7-304-0616641|  25.69   9.320  33.485  30.900 1482.7673 05:10:40.16M
2018-01-12T12:54:49.933Z|I-OCEAN7-304-0616641|  25.69   9.320  33.493  30.909 1482.7769 05:10:45.22M
2018-01-12T12:54:55.002Z|I-OCEAN7-304-0616641|  25.69   9.320  33.494  30.910 1482.7776 05:10:50.28M