2018-01-12T12:50:01.753Z|I-OCEAN7-304-0616641|  25.67   9.322  33.837  31.259 1483.2113 05:05:57.03M
2018-01-12T12:50:06.557Z|I-OCEAN7-304-0616641|  25.67   9.321  33.786  31.207 1483.1470 05:06:02.10M
2018-01-12T12:50:11.623Z|I-OCEAN7-304-0616641|  25.67   9.321  33.720  31.139 1483.0638 05:06:06.88M
2018-01-12T12:50:16.686Z|I-OCEAN7-304-0616641|  25.61   9.321  33.676  31.095 1483.0085 05:06:11.95M
2018-01-12T12:50:21.750Z|I-OCEAN7-304-0616641|  25.62   9.321  33.668  31.087 1482.9988 05:06:17.03M
2018-01-12T12:50:26.817Z|I-OCEAN7-304-0616641|  25.63   9.321  33.639  31.057 1482.9613 05:06:22.09M
2018-01-12T12:50:31.882Z|I-OCEAN7-304-0616641|  25.62   9.321  33.601  31.019 1482.9135 05:06:27.16M
2018-01-12T12:50:36.948Z|I-OCEAN7-304-0616641|  25.63   9.320  33.601  31.019 1482.9124 05:06:32.22M
2018-01-12T12:50:42.013Z|I-OCEAN7-304-0616641|  25.64   9.320  33.602  31.019 1482.9127 05:06:37.29M
2018-01-12T12:50:47.077Z|I-OCEAN7-304-0616641|  25.61   9.320  33.612  31.030 1482.9248 05:06:42.35M
2018-01-12T12:50:52.141Z|I-OCEAN7-304-0616641|  25.61   9.319  33.591  31.010 1482.8976 05:06:47.42M
2018-01-12T12:50:57.210Z|I-OCEAN7-304-0616641|  25.59   9.319  33.591  31.010 1482.8945 05:06:52.48M