2018-01-12T12:48:00.453Z|I-OCEAN7-304-0616641|  25.61   9.320  33.550  30.967 1482.8461 05:03:55.71M
2018-01-12T12:48:05.517Z|I-OCEAN7-304-0616641|  25.66   9.320  33.549  30.966 1482.8456 05:04:00.78M
2018-01-12T12:48:10.584Z|I-OCEAN7-304-0616641|  25.64   9.319  33.536  30.953 1482.8287 05:04:05.84M
2018-01-12T12:48:15.648Z|I-OCEAN7-304-0616641|  25.57   9.321  33.502  30.917 1482.7887 05:04:10.91M
2018-01-12T12:48:20.714Z|I-OCEAN7-304-0616641|  25.71   9.321  33.510  30.925 1482.8004 05:04:15.97M
2018-01-12T12:48:25.519Z|I-OCEAN7-304-0616641|  25.59   9.321  33.486  30.900 1482.7703 05:04:21.05M
2018-01-12T12:48:30.582Z|I-OCEAN7-304-0616641|  25.61   9.322  33.538  30.953 1482.8358 05:04:25.84M
2018-01-12T12:48:35.645Z|I-OCEAN7-304-0616641|  25.61   9.322  33.561  30.977 1482.8656 05:04:30.90M
2018-01-12T12:48:40.714Z|I-OCEAN7-304-0616641|  25.62   9.322  33.562  30.977 1482.8658 05:04:35.97M
2018-01-12T12:48:45.780Z|I-OCEAN7-304-0616641|  25.69   9.322  33.540  30.955 1482.8409 05:04:41.05M
2018-01-12T12:48:50.843Z|I-OCEAN7-304-0616641|  25.63   9.318  33.540  30.958 1482.8300 05:04:46.12M
2018-01-12T12:48:55.906Z|I-OCEAN7-304-0616641|  25.70   9.318  33.547  30.966 1482.8397 05:04:51.18M