2018-01-12T12:46:04.215Z|I-OCEAN7-304-0616641|  25.67   9.321  33.652  31.070 1482.9784 05:01:59.48M
2018-01-12T12:46:09.284Z|I-OCEAN7-304-0616641|  25.67   9.321  33.651  31.069 1482.9788 05:02:04.54M
2018-01-12T12:46:14.348Z|I-OCEAN7-304-0616641|  25.63   9.322  33.619  31.035 1482.9374 05:02:09.61M
2018-01-12T12:46:19.413Z|I-OCEAN7-304-0616641|  25.65   9.322  33.618  31.035 1482.9382 05:02:14.67M
2018-01-12T12:46:24.479Z|I-OCEAN7-304-0616641|  25.63   9.322  33.619  31.035 1482.9387 05:02:19.73M
2018-01-12T12:46:29.542Z|I-OCEAN7-304-0616641|  25.61   9.322  33.576  30.991 1482.8855 05:02:24.80M
2018-01-12T12:46:34.608Z|I-OCEAN7-304-0616641|  25.61   9.323  33.569  30.984 1482.8773 05:02:29.86M
2018-01-12T12:46:39.673Z|I-OCEAN7-304-0616641|  25.58   9.323  33.569  30.983 1482.8774 05:02:34.93M
2018-01-12T12:46:44.738Z|I-OCEAN7-304-0616641|  25.58   9.323  33.604  31.020 1482.9215 05:02:40.01M
2018-01-12T12:46:49.800Z|I-OCEAN7-304-0616641|  25.63   9.323  33.611  31.027 1482.9316 05:02:45.07M
2018-01-12T12:46:54.866Z|I-OCEAN7-304-0616641|  25.63   9.323  33.564  30.978 1482.8717 05:02:50.13M
2018-01-12T12:46:59.931Z|I-OCEAN7-304-0616641|  25.63   9.323  33.564  30.979 1482.8723 05:02:55.20M