2018-01-12T12:39:04.342Z|I-OCEAN7-304-0616641|  25.48   9.320  33.669  31.089 1482.9939 04:54:59.58M
2018-01-12T12:39:09.407Z|I-OCEAN7-304-0616641|  25.54   9.320  33.670  31.090 1482.9944 04:55:04.65M
2018-01-12T12:39:14.473Z|I-OCEAN7-304-0616641|  25.54   9.319  33.652  31.071 1482.9711 04:55:09.71M
2018-01-12T12:39:19.539Z|I-OCEAN7-304-0616641|  25.54   9.319  33.651  31.071 1482.9701 04:55:14.78M
2018-01-12T12:39:24.607Z|I-OCEAN7-304-0616641|  25.57   9.319  33.652  31.072 1482.9716 04:55:19.84M
2018-01-12T12:39:29.667Z|I-OCEAN7-304-0616641|  25.51   9.319  33.625  31.044 1482.9377 04:55:24.91M
2018-01-12T12:39:34.734Z|I-OCEAN7-304-0616641|  25.53   9.319  33.602  31.020 1482.9083 04:55:29.97M
2018-01-12T12:39:39.799Z|I-OCEAN7-304-0616641|  25.53   9.319  33.570  30.988 1482.8687 04:55:35.05M
2018-01-12T12:39:44.867Z|I-OCEAN7-304-0616641|  25.54   9.319  33.536  30.953 1482.8275 04:55:40.12M
2018-01-12T12:39:49.667Z|I-OCEAN7-304-0616641|  25.59   9.320  33.571  30.989 1482.8729 04:55:45.18M
2018-01-12T12:39:54.734Z|I-OCEAN7-304-0616641|  25.61   9.320  33.565  30.982 1482.8651 04:55:49.97M
2018-01-12T12:39:59.798Z|I-OCEAN7-304-0616641|  25.51   9.320  33.563  30.981 1482.8616 04:55:55.05M