2018-01-12T12:37:03.045Z|I-OCEAN7-304-0616641|  25.55   9.317  33.645  31.066 1482.9567 04:52:58.29M
2018-01-12T12:37:08.109Z|I-OCEAN7-304-0616641|  25.55   9.319  33.601  31.020 1482.9067 04:53:03.35M
2018-01-12T12:37:12.913Z|I-OCEAN7-304-0616641|  25.56   9.319  33.601  31.019 1482.9076 04:53:08.41M
2018-01-12T12:37:17.980Z|I-OCEAN7-304-0616641|  25.55   9.317  33.627  31.048 1482.9347 04:53:13.22M
2018-01-12T12:37:23.042Z|I-OCEAN7-304-0616641|  25.53   9.317  33.589  31.010 1482.8870 04:53:18.29M
2018-01-12T12:37:28.109Z|I-OCEAN7-304-0616641|  25.53   9.317  33.581  31.001 1482.8763 04:53:23.35M
2018-01-12T12:37:33.174Z|I-OCEAN7-304-0616641|  25.51   9.314  33.580  31.002 1482.8669 04:53:28.41M
2018-01-12T12:37:38.238Z|I-OCEAN7-304-0616641|  25.51   9.314  33.578  31.001 1482.8656 04:53:33.48M
2018-01-12T12:37:43.303Z|I-OCEAN7-304-0616641|  25.52   9.315  33.591  31.013 1482.8823 04:53:38.54M
2018-01-12T12:37:48.365Z|I-OCEAN7-304-0616641|  25.58   9.315  33.591  31.014 1482.8843 04:53:43.61M
2018-01-12T12:37:53.433Z|I-OCEAN7-304-0616641|  25.58   9.315  33.585  31.007 1482.8757 04:53:48.67M
2018-01-12T12:37:58.498Z|I-OCEAN7-304-0616641|  25.57   9.315  33.583  31.005 1482.8728 04:53:53.73M