2018-01-12T12:35:02.266Z|I-OCEAN7-304-0616641|  25.44   9.315  33.642  31.065 1482.9474 04:50:57.50M
2018-01-12T12:35:07.070Z|I-OCEAN7-304-0616641|  25.48   9.316  33.628  31.050 1482.9313 04:51:02.56M
2018-01-12T12:35:12.132Z|I-OCEAN7-304-0616641|  25.48   9.316  33.627  31.048 1482.9309 04:51:07.37M
2018-01-12T12:35:17.199Z|I-OCEAN7-304-0616641|  25.43   9.317  33.625  31.046 1482.9302 04:51:12.43M
2018-01-12T12:35:22.005Z|I-OCEAN7-304-0616641|  25.51   9.317  33.624  31.045 1482.9312 04:51:17.50M
2018-01-12T12:35:27.070Z|I-OCEAN7-304-0616641|  25.51   9.318  33.640  31.061 1482.9518 04:51:22.31M
2018-01-12T12:35:32.132Z|I-OCEAN7-304-0616641|  25.47   9.318  33.631  31.051 1482.9406 04:51:27.37M
2018-01-12T12:35:37.196Z|I-OCEAN7-304-0616641|  25.47   9.318  33.630  31.050 1482.9413 04:51:32.43M
2018-01-12T12:35:42.263Z|I-OCEAN7-304-0616641|  25.47   9.319  33.629  31.049 1482.9409 04:51:37.50M
2018-01-12T12:35:47.071Z|I-OCEAN7-304-0616641|  25.47   9.319  33.629  31.048 1482.9402 04:51:42.56M
2018-01-12T12:35:52.134Z|I-OCEAN7-304-0616641|  25.50   9.319  33.600  31.019 1482.9052 04:51:47.37M
2018-01-12T12:35:57.199Z|I-OCEAN7-304-0616641|  25.45   9.319  33.606  31.025 1482.9108 04:51:52.44M