2018-01-12T12:33:00.965Z|I-OCEAN7-304-0616641|  25.48   9.315  33.619  31.042 1482.9169 04:48:56.20M
2018-01-12T12:33:06.030Z|I-OCEAN7-304-0616641|  25.48   9.314  33.579  31.002 1482.8669 04:49:01.26M
2018-01-12T12:33:11.096Z|I-OCEAN7-304-0616641|  25.48   9.314  33.622  31.046 1482.9205 04:49:06.33M
2018-01-12T12:33:16.162Z|I-OCEAN7-304-0616641|  25.49   9.314  33.692  31.117 1483.0077 04:49:11.39M
2018-01-12T12:33:21.225Z|I-OCEAN7-304-0616641|  25.53   9.314  33.684  31.109 1482.9977 04:49:16.46M
2018-01-12T12:33:26.292Z|I-OCEAN7-304-0616641|  25.53   9.314  33.667  31.091 1482.9768 04:49:21.52M
2018-01-12T12:33:31.356Z|I-OCEAN7-304-0616641|  25.50   9.318  33.681  31.102 1483.0034 04:49:26.58M
2018-01-12T12:33:36.422Z|I-OCEAN7-304-0616641|  25.50   9.318  33.681  31.102 1483.0033 04:49:31.65M
2018-01-12T12:33:41.486Z|I-OCEAN7-304-0616641|  25.50   9.318  33.655  31.076 1482.9719 04:49:36.71M
2018-01-12T12:33:46.551Z|I-OCEAN7-304-0616641|  25.45   9.318  33.646  31.066 1482.9594 04:49:41.77M
2018-01-12T12:33:51.616Z|I-OCEAN7-304-0616641|  25.51   9.318  33.645  31.065 1482.9587 04:49:46.84M
2018-01-12T12:33:56.681Z|I-OCEAN7-304-0616641|  25.51   9.318  33.644  31.065 1482.9591 04:49:51.90M