2018-01-12T12:28:02.388Z|I-OCEAN7-304-0616641|  25.42   9.316  33.656  31.078 1482.9670 04:43:57.60M
2018-01-12T12:28:07.456Z|I-OCEAN7-304-0616641|  25.42   9.317  33.654  31.076 1482.9655 04:44:02.67M
2018-01-12T12:28:12.520Z|I-OCEAN7-304-0616641|  25.47   9.317  33.623  31.044 1482.9269 04:44:07.73M
2018-01-12T12:28:17.584Z|I-OCEAN7-304-0616641|  25.46   9.317  33.669  31.092 1482.9851 04:44:12.80M
2018-01-12T12:28:22.652Z|I-OCEAN7-304-0616641|  25.46   9.316  33.694  31.118 1483.0160 04:44:17.86M
2018-01-12T12:28:27.715Z|I-OCEAN7-304-0616641|  25.39   9.316  33.701  31.124 1483.0223 04:44:22.93M
2018-01-12T12:28:32.781Z|I-OCEAN7-304-0616641|  25.43   9.316  33.701  31.125 1483.0234 04:44:28.01M
2018-01-12T12:28:37.845Z|I-OCEAN7-304-0616641|  25.39   9.316  33.697  31.120 1483.0160 04:44:33.07M
2018-01-12T12:28:42.909Z|I-OCEAN7-304-0616641|  25.45   9.315  33.696  31.120 1483.0148 04:44:38.14M
2018-01-12T12:28:47.976Z|I-OCEAN7-304-0616641|  25.43   9.315  33.684  31.108 1482.9993 04:44:43.20M
2018-01-12T12:28:53.042Z|I-OCEAN7-304-0616641|  25.40   9.315  33.707  31.132 1483.0275 04:44:48.26M
2018-01-12T12:28:58.106Z|I-OCEAN7-304-0616641|  25.40   9.315  33.729  31.154 1483.0541 04:44:53.33M