2018-01-12T12:26:01.611Z|I-OCEAN7-304-0616641|  25.43   9.311  33.616  31.042 1482.9015 04:41:56.81M
2018-01-12T12:26:06.676Z|I-OCEAN7-304-0616641|  25.43   9.311  33.618  31.044 1482.9045 04:42:01.88M
2018-01-12T12:26:11.480Z|I-OCEAN7-304-0616641|  25.37   9.311  33.605  31.031 1482.8877 04:42:06.94M
2018-01-12T12:26:16.547Z|I-OCEAN7-304-0616641|  25.43   9.311  33.604  31.030 1482.8893 04:42:11.75M
2018-01-12T12:26:21.611Z|I-OCEAN7-304-0616641|  25.41   9.312  33.611  31.037 1482.8986 04:42:16.82M
2018-01-12T12:26:26.673Z|I-OCEAN7-304-0616641|  25.41   9.312  33.601  31.026 1482.8867 04:42:21.88M
2018-01-12T12:26:31.741Z|I-OCEAN7-304-0616641|  25.42   9.312  33.601  31.026 1482.8885 04:42:26.94M
2018-01-12T12:26:36.808Z|I-OCEAN7-304-0616641|  25.50   9.313  33.602  31.026 1482.8927 04:42:32.03M
2018-01-12T12:26:41.872Z|I-OCEAN7-304-0616641|  25.41   9.314  33.587  31.010 1482.8739 04:42:37.09M
2018-01-12T12:26:46.937Z|I-OCEAN7-304-0616641|  25.46   9.314  33.593  31.016 1482.8828 04:42:42.16M
2018-01-12T12:26:51.741Z|I-OCEAN7-304-0616641|  25.40   9.314  33.567  30.989 1482.8497 04:42:47.22M
2018-01-12T12:26:56.802Z|I-OCEAN7-304-0616641|  25.42   9.314  33.577  30.999 1482.8627 04:42:52.03M