2018-01-12T12:24:00.051Z|I-OCEAN7-304-0616641|  25.45   9.314  33.650  31.075 1482.9539 04:39:55.26M
2018-01-12T12:24:05.115Z|I-OCEAN7-304-0616641|  25.45   9.314  33.620  31.044 1482.9167 04:40:00.33M
2018-01-12T12:24:10.184Z|I-OCEAN7-304-0616641|  25.45   9.314  33.656  31.080 1482.9613 04:40:05.39M
2018-01-12T12:24:15.247Z|I-OCEAN7-304-0616641|  25.39   9.315  33.650  31.073 1482.9543 04:40:10.46M
2018-01-12T12:24:20.311Z|I-OCEAN7-304-0616641|  25.40   9.315  33.636  31.059 1482.9386 04:40:15.52M
2018-01-12T12:24:25.375Z|I-OCEAN7-304-0616641|  25.40   9.315  33.656  31.080 1482.9629 04:40:20.58M
2018-01-12T12:24:30.441Z|I-OCEAN7-304-0616641|  25.40   9.315  33.657  31.081 1482.9628 04:40:25.65M
2018-01-12T12:24:35.506Z|I-OCEAN7-304-0616641|  25.41   9.314  33.652  31.076 1482.9564 04:40:30.71M
2018-01-12T12:24:40.571Z|I-OCEAN7-304-0616641|  25.48   9.314  33.651  31.075 1482.9552 04:40:35.77M
2018-01-12T12:24:45.638Z|I-OCEAN7-304-0616641|  25.40   9.313  33.650  31.075 1482.9519 04:40:40.84M
2018-01-12T12:24:50.702Z|I-OCEAN7-304-0616641|  25.46   9.313  33.639  31.064 1482.9362 04:40:45.90M
2018-01-12T12:24:55.769Z|I-OCEAN7-304-0616641|  25.44   9.312  33.638  31.063 1482.9331 04:40:50.97M