2018-01-12T12:17:04.983Z|I-OCEAN7-304-0616641|  25.41   9.312  33.440  30.861 1482.6870 04:33:00.18M
2018-01-12T12:17:10.094Z|I-OCEAN7-304-0616641|  25.29   9.312  33.448  30.869 1482.6934 04:33:05.24M
2018-01-12T12:17:15.113Z|I-OCEAN7-304-0616641|  25.35   9.312  33.427  30.848 1482.6683 04:33:10.35M
2018-01-12T12:17:20.175Z|I-OCEAN7-304-0616641|  25.29   9.312  33.464  30.885 1482.7140 04:33:15.37M
2018-01-12T12:17:25.241Z|I-OCEAN7-304-0616641|  25.38   9.312  33.464  30.885 1482.7150 04:33:20.43M
2018-01-12T12:17:30.307Z|I-OCEAN7-304-0616641|  25.37   9.312  33.469  30.890 1482.7207 04:33:25.50M
2018-01-12T12:17:35.372Z|I-OCEAN7-304-0616641|  25.43   9.312  33.470  30.891 1482.7228 04:33:30.56M
2018-01-12T12:17:40.437Z|I-OCEAN7-304-0616641|  25.37   9.312  33.471  30.893 1482.7235 04:33:35.63M
2018-01-12T12:17:45.242Z|I-OCEAN7-304-0616641|  25.35   9.312  33.519  30.941 1482.7828 04:33:40.69M
2018-01-12T12:17:50.306Z|I-OCEAN7-304-0616641|  25.35   9.312  33.549  30.972 1482.8208 04:33:45.50M
2018-01-12T12:17:55.373Z|I-OCEAN7-304-0616641|  25.30   9.312  33.548  30.971 1482.8192 04:33:50.56M