2018-01-12T12:15:03.422Z|I-OCEAN7-304-0616641|  25.39   9.305  33.501  30.929 1482.7441 04:30:58.61M
2018-01-12T12:15:08.485Z|I-OCEAN7-304-0616641|  25.37   9.305  33.477  30.905 1482.7124 04:31:03.67M
2018-01-12T12:15:13.549Z|I-OCEAN7-304-0616641|  25.38   9.305  33.477  30.904 1482.7124 04:31:08.73M
2018-01-12T12:15:18.616Z|I-OCEAN7-304-0616641|  25.38   9.305  33.476  30.904 1482.7117 04:31:13.80M
2018-01-12T12:15:23.681Z|I-OCEAN7-304-0616641|  25.38   9.305  33.481  30.908 1482.7183 04:31:18.86M
2018-01-12T12:15:28.744Z|I-OCEAN7-304-0616641|  25.42   9.306  33.495  30.923 1482.7388 04:31:23.92M
2018-01-12T12:15:33.812Z|I-OCEAN7-304-0616641|  25.42   9.306  33.496  30.923 1482.7402 04:31:29.01M
2018-01-12T12:15:38.880Z|I-OCEAN7-304-0616641|  25.33   9.307  33.496  30.923 1482.7405 04:31:34.07M
2018-01-12T12:15:43.943Z|I-OCEAN7-304-0616641|  25.39   9.307  33.441  30.866 1482.6731 04:31:39.14M
2018-01-12T12:15:49.003Z|I-OCEAN7-304-0616641|  25.34   9.308  33.450  30.875 1482.6853 04:31:44.20M
2018-01-12T12:15:54.071Z|I-OCEAN7-304-0616641|  25.36   9.308  33.452  30.877 1482.6888 04:31:49.26M
2018-01-12T12:15:59.133Z|I-OCEAN7-304-0616641|  25.34   9.308  33.453  30.878 1482.6913 04:31:54.33M