2018-01-12T12:13:01.860Z|I-OCEAN7-304-0616641|  25.32   9.309  33.444  30.868 1482.6803 04:28:57.31M
2018-01-12T12:13:06.925Z|I-OCEAN7-304-0616641|  25.32   9.309  33.428  30.852 1482.6606 04:29:02.12M
2018-01-12T12:13:11.991Z|I-OCEAN7-304-0616641|  25.32   9.309  33.429  30.853 1482.6614 04:29:07.18M
2018-01-12T12:13:17.058Z|I-OCEAN7-304-0616641|  25.32   9.309  33.444  30.868 1482.6796 04:29:12.24M
2018-01-12T12:13:22.120Z|I-OCEAN7-304-0616641|  25.38   9.309  33.428  30.852 1482.6614 04:29:17.31M
2018-01-12T12:13:27.186Z|I-OCEAN7-304-0616641|  25.38   9.309  33.420  30.844 1482.6516 04:29:22.37M
2018-01-12T12:13:32.251Z|I-OCEAN7-304-0616641|  25.38   9.309  33.441  30.865 1482.6775 04:29:27.43M
2018-01-12T12:13:37.317Z|I-OCEAN7-304-0616641|  25.33   9.309  33.449  30.874 1482.6871 04:29:32.50M
2018-01-12T12:13:42.381Z|I-OCEAN7-304-0616641|  25.43   9.309  33.489  30.915 1482.7382 04:29:37.56M
2018-01-12T12:13:47.445Z|I-OCEAN7-304-0616641|  25.32   9.308  33.490  30.915 1482.7365 04:29:42.63M
2018-01-12T12:13:52.513Z|I-OCEAN7-304-0616641|  25.34   9.308  33.491  30.916 1482.7375 04:29:47.69M
2018-01-12T12:13:57.575Z|I-OCEAN7-304-0616641|  25.34   9.308  33.527  30.953 1482.7830 04:29:52.76M