2018-01-12T12:11:00.560Z|I-OCEAN7-304-0616641|  25.33   9.310  33.464  30.888 1482.7079 04:26:55.73M
2018-01-12T12:11:05.626Z|I-OCEAN7-304-0616641|  25.34   9.309  33.464  30.888 1482.7074 04:27:00.80M
2018-01-12T12:11:10.692Z|I-OCEAN7-304-0616641|  25.33   9.309  33.464  30.888 1482.7067 04:27:05.86M
2018-01-12T12:11:15.758Z|I-OCEAN7-304-0616641|  25.41   9.309  33.463  30.888 1482.7063 04:27:10.92M
2018-01-12T12:11:20.822Z|I-OCEAN7-304-0616641|  25.31   9.309  33.442  30.866 1482.6777 04:27:16.01M
2018-01-12T12:11:25.885Z|I-OCEAN7-304-0616641|  25.35   9.309  33.466  30.890 1482.7087 04:27:21.07M
2018-01-12T12:11:30.950Z|I-OCEAN7-304-0616641|  25.30   9.309  33.460  30.884 1482.7020 04:27:26.14M
2018-01-12T12:11:36.016Z|I-OCEAN7-304-0616641|  25.30   9.310  33.459  30.883 1482.7010 04:27:31.20M
2018-01-12T12:11:41.081Z|I-OCEAN7-304-0616641|  25.30   9.310  33.482  30.906 1482.7305 04:27:36.26M
2018-01-12T12:11:46.146Z|I-OCEAN7-304-0616641|  25.30   9.310  33.432  30.855 1482.6677 04:27:41.33M
2018-01-12T12:11:51.208Z|I-OCEAN7-304-0616641|  25.31   9.310  33.440  30.863 1482.6777 04:27:46.39M
2018-01-12T12:11:56.278Z|I-OCEAN7-304-0616641|  25.32   9.310  33.441  30.864 1482.6802 04:27:51.45M