2018-01-12T12:09:04.587Z|I-OCEAN7-304-0616641|  25.27   9.311  33.528  30.952 1482.7893 04:24:59.75M
2018-01-12T12:09:09.652Z|I-OCEAN7-304-0616641|  25.28   9.311  33.485  30.909 1482.7365 04:25:04.82M
2018-01-12T12:09:14.718Z|I-OCEAN7-304-0616641|  25.27   9.311  33.492  30.916 1482.7451 04:25:09.88M
2018-01-12T12:09:19.782Z|I-OCEAN7-304-0616641|  25.27   9.314  33.492  30.913 1482.7518 04:25:14.95M
2018-01-12T12:09:24.848Z|I-OCEAN7-304-0616641|  25.27   9.314  33.476  30.897 1482.7332 04:25:20.03M
2018-01-12T12:09:29.912Z|I-OCEAN7-304-0616641|  25.32   9.314  33.475  30.896 1482.7321 04:25:25.09M
2018-01-12T12:09:34.976Z|I-OCEAN7-304-0616641|  25.32   9.313  33.497  30.919 1482.7588 04:25:30.16M
2018-01-12T12:09:40.043Z|I-OCEAN7-304-0616641|  25.30   9.313  33.489  30.911 1482.7482 04:25:35.22M
2018-01-12T12:09:45.106Z|I-OCEAN7-304-0616641|  25.30   9.313  33.489  30.911 1482.7476 04:25:40.29M
2018-01-12T12:09:50.171Z|I-OCEAN7-304-0616641|  25.30   9.313  33.490  30.912 1482.7490 04:25:45.35M
2018-01-12T12:09:55.240Z|I-OCEAN7-304-0616641|  25.30   9.313  33.488  30.909 1482.7461 04:25:50.41M