2018-01-12T12:07:03.289Z|I-OCEAN7-304-0616641|  25.27   9.313  33.594  31.018 1482.8772 04:22:58.45M
2018-01-12T12:07:08.352Z|I-OCEAN7-304-0616641|  25.27   9.312  33.627  31.053 1482.9182 04:23:03.52M
2018-01-12T12:07:13.417Z|I-OCEAN7-304-0616641|  25.27   9.312  33.595  31.020 1482.8770 04:23:08.58M
2018-01-12T12:07:18.484Z|I-OCEAN7-304-0616641|  25.25   9.312  33.587  31.012 1482.8655 04:23:13.65M
2018-01-12T12:07:23.548Z|I-OCEAN7-304-0616641|  25.31   9.311  33.539  30.964 1482.8059 04:23:18.71M
2018-01-12T12:07:28.611Z|I-OCEAN7-304-0616641|  25.24   9.309  33.539  30.965 1482.7993 04:23:23.78M
2018-01-12T12:07:33.676Z|I-OCEAN7-304-0616641|  25.29   9.309  33.539  30.965 1482.7996 04:23:28.84M
2018-01-12T12:07:38.484Z|I-OCEAN7-304-0616641|  25.29   9.309  33.501  30.926 1482.7517 04:23:33.90M
2018-01-12T12:07:43.549Z|I-OCEAN7-304-0616641|  25.25   9.309  33.492  30.917 1482.7386 04:23:38.71M
2018-01-12T12:07:48.613Z|I-OCEAN7-304-0616641|  25.36   9.309  33.491  30.916 1482.7402 04:23:43.78M
2018-01-12T12:07:53.679Z|I-OCEAN7-304-0616641|  25.30   9.309  33.476  30.901 1482.7213 04:23:48.84M
2018-01-12T12:07:58.742Z|I-OCEAN7-304-0616641|  25.35   9.309  33.498  30.923 1482.7495 04:23:53.90M