2018-01-12T12:04:01.468Z|I-OCEAN7-304-0616641|  25.23   9.311  33.421  30.843 1482.6563 04:19:56.63M
2018-01-12T12:04:06.533Z|I-OCEAN7-304-0616641|  25.23   9.311  33.430  30.851 1482.6678 04:20:01.69M
2018-01-12T12:04:11.598Z|I-OCEAN7-304-0616641|  25.23   9.312  33.461  30.883 1482.7081 04:20:06.75M
2018-01-12T12:04:16.663Z|I-OCEAN7-304-0616641|  25.22   9.312  33.461  30.882 1482.7086 04:20:11.82M
2018-01-12T12:04:21.729Z|I-OCEAN7-304-0616641|  25.24   9.313  33.451  30.872 1482.6978 04:20:16.88M
2018-01-12T12:04:26.792Z|I-OCEAN7-304-0616641|  25.23   9.313  33.471  30.892 1482.7233 04:20:21.95M
2018-01-12T12:04:31.858Z|I-OCEAN7-304-0616641|  25.27   9.313  33.471  30.892 1482.7245 04:20:27.03M
2018-01-12T12:04:36.924Z|I-OCEAN7-304-0616641|  25.25   9.313  33.479  30.900 1482.7349 04:20:32.09M
2018-01-12T12:04:41.988Z|I-OCEAN7-304-0616641|  25.24   9.314  33.478  30.898 1482.7338 04:20:37.16M
2018-01-12T12:04:47.050Z|I-OCEAN7-304-0616641|  25.27   9.313  33.436  30.856 1482.6820 04:20:42.22M
2018-01-12T12:04:52.118Z|I-OCEAN7-304-0616641|  25.22   9.313  33.436  30.856 1482.6804 04:20:47.28M
2018-01-12T12:04:57.184Z|I-OCEAN7-304-0616641|  25.22   9.313  33.444  30.865 1482.6909 04:20:52.35M