2018-01-12T12:02:04.972Z|I-OCEAN7-304-0616641|  25.26   9.310  33.427  30.850 1482.6616 04:18:00.13M
2018-01-12T12:02:10.036Z|I-OCEAN7-304-0616641|  25.26   9.310  33.418  30.841 1482.6506 04:18:05.20M
2018-01-12T12:02:15.101Z|I-OCEAN7-304-0616641|  25.26   9.310  33.386  30.808 1482.6101 04:18:10.26M
2018-01-12T12:02:20.170Z|I-OCEAN7-304-0616641|  25.28   9.310  33.394  30.817 1482.6199 04:18:15.33M
2018-01-12T12:02:25.232Z|I-OCEAN7-304-0616641|  25.24   9.310  33.410  30.832 1482.6383 04:18:20.39M
2018-01-12T12:02:30.296Z|I-OCEAN7-304-0616641|  25.24   9.309  33.424  30.847 1482.6554 04:18:25.45M
2018-01-12T12:02:35.364Z|I-OCEAN7-304-0616641|  25.23   9.309  33.426  30.849 1482.6570 04:18:30.52M
2018-01-12T12:02:40.428Z|I-OCEAN7-304-0616641|  25.27   9.309  33.466  30.890 1482.7087 04:18:35.58M
2018-01-12T12:02:45.491Z|I-OCEAN7-304-0616641|  25.25   9.310  33.477  30.901 1482.7227 04:18:40.65M
2018-01-12T12:02:50.559Z|I-OCEAN7-304-0616641|  25.25   9.309  33.454  30.879 1482.6929 04:18:45.71M
2018-01-12T12:02:55.623Z|I-OCEAN7-304-0616641|  25.26   9.309  33.394  30.817 1482.6179 04:18:50.78M