2018-01-12T12:00:03.672Z|I-OCEAN7-304-0616641|  25.21   9.311  33.559  30.984 1482.8295 04:15:58.82M
2018-01-12T12:00:08.736Z|I-OCEAN7-304-0616641|  25.21   9.312  33.559  30.983 1482.8307 04:16:03.88M
2018-01-12T12:00:13.849Z|I-OCEAN7-304-0616641|  25.22   9.312  33.614  31.039 1482.9009 04:16:08.94M
2018-01-12T12:00:18.869Z|I-OCEAN7-304-0616641|  25.21   9.313  33.638  31.064 1482.9318 04:16:14.07M
2018-01-12T12:00:23.934Z|I-OCEAN7-304-0616641|  25.21   9.313  33.578  31.001 1482.8578 04:16:19.09M
2018-01-12T12:00:28.998Z|I-OCEAN7-304-0616641|  25.21   9.313  33.521  30.943 1482.7872 04:16:24.16M
2018-01-12T12:00:34.061Z|I-OCEAN7-304-0616641|  25.26   9.314  33.563  30.986 1482.8412 04:16:29.22M
2018-01-12T12:00:39.129Z|I-OCEAN7-304-0616641|  25.26   9.313  33.563  30.986 1482.8405 04:16:34.28M
2018-01-12T12:00:44.193Z|I-OCEAN7-304-0616641|  25.20   9.313  33.511  30.933 1482.7727 04:16:39.35M
2018-01-12T12:00:49.258Z|I-OCEAN7-304-0616641|  25.21   9.312  33.519  30.942 1482.7826 04:16:44.41M
2018-01-12T12:00:54.324Z|I-OCEAN7-304-0616641|  25.22   9.312  33.554  30.978 1482.8257 04:16:49.48M
2018-01-12T12:00:59.388Z|I-OCEAN7-304-0616641|  25.21   9.312  33.554  30.978 1482.8246 04:16:54.54M