2018-01-12T11:58:02.374Z|I-OCEAN7-304-0616641|  25.17   9.312  33.524  30.947 1482.7881 04:13:57.52M
2018-01-12T11:58:07.438Z|I-OCEAN7-304-0616641|  25.27   9.313  33.483  30.905 1482.7380 04:14:02.58M
2018-01-12T11:58:12.503Z|I-OCEAN7-304-0616641|  25.25   9.313  33.515  30.937 1482.7781 04:14:07.65M
2018-01-12T11:58:17.568Z|I-OCEAN7-304-0616641|  25.24   9.313  33.514  30.936 1482.7778 04:14:12.71M
2018-01-12T11:58:22.632Z|I-OCEAN7-304-0616641|  25.24   9.313  33.545  30.968 1482.8165 04:14:17.77M
2018-01-12T11:58:27.699Z|I-OCEAN7-304-0616641|  25.24   9.313  33.554  30.977 1482.8273 04:14:22.84M
2018-01-12T11:58:32.762Z|I-OCEAN7-304-0616641|  25.20   9.313  33.556  30.979 1482.8287 04:14:27.90M
2018-01-12T11:58:37.570Z|I-OCEAN7-304-0616641|  25.20   9.313  33.559  30.982 1482.8320 04:14:32.96M
2018-01-12T11:58:42.633Z|I-OCEAN7-304-0616641|  25.25   9.312  33.547  30.970 1482.8173 04:14:37.78M
2018-01-12T11:58:47.698Z|I-OCEAN7-304-0616641|  25.17   9.313  33.546  30.969 1482.8156 04:14:42.84M
2018-01-12T11:58:52.764Z|I-OCEAN7-304-0616641|  25.24   9.313  33.546  30.969 1482.8167 04:14:47.90M
2018-01-12T11:58:57.828Z|I-OCEAN7-304-0616641|  25.17   9.312  33.529  30.952 1482.7944 04:14:52.97M