2018-01-12T11:56:00.816Z|I-OCEAN7-304-0616641|  25.17   9.313  33.692  31.119 1482.9993 04:11:56.22M
2018-01-12T11:56:05.877Z|I-OCEAN7-304-0616641|  25.21   9.313  33.638  31.063 1482.9314 04:12:01.03M
2018-01-12T11:56:10.942Z|I-OCEAN7-304-0616641|  25.20   9.313  33.637  31.062 1482.9309 04:12:06.09M
2018-01-12T11:56:16.007Z|I-OCEAN7-304-0616641|  25.20   9.313  33.623  31.048 1482.9124 04:12:11.16M
2018-01-12T11:56:21.072Z|I-OCEAN7-304-0616641|  25.20   9.313  33.620  31.045 1482.9099 04:12:16.22M
2018-01-12T11:56:26.137Z|I-OCEAN7-304-0616641|  25.25   9.314  33.618  31.042 1482.9089 04:12:21.28M
2018-01-12T11:56:31.203Z|I-OCEAN7-304-0616641|  25.19   9.314  33.553  30.975 1482.8270 04:12:26.35M
2018-01-12T11:56:36.267Z|I-OCEAN7-304-0616641|  25.24   9.314  33.552  30.975 1482.8268 04:12:31.41M
2018-01-12T11:56:41.332Z|I-OCEAN7-304-0616641|  25.24   9.314  33.564  30.987 1482.8422 04:12:36.48M
2018-01-12T11:56:46.398Z|I-OCEAN7-304-0616641|  25.24   9.314  33.525  30.947 1482.7926 04:12:41.54M
2018-01-12T11:56:51.466Z|I-OCEAN7-304-0616641|  25.14   9.314  33.525  30.946 1482.7916 04:12:46.60M
2018-01-12T11:56:56.528Z|I-OCEAN7-304-0616641|  25.28   9.314  33.594  31.018 1482.8801 04:12:51.67M