2018-01-12T11:54:04.579Z|I-OCEAN7-304-0616641|  25.15   9.313  33.472  30.894 1482.7236 04:09:59.71M
2018-01-12T11:54:09.643Z|I-OCEAN7-304-0616641|  25.19   9.313  33.481  30.902 1482.7363 04:10:04.78M
2018-01-12T11:54:14.709Z|I-OCEAN7-304-0616641|  25.20   9.314  33.482  30.903 1482.7385 04:10:09.84M
2018-01-12T11:54:19.771Z|I-OCEAN7-304-0616641|  25.17   9.314  33.494  30.914 1482.7545 04:10:14.90M
2018-01-12T11:54:24.838Z|I-OCEAN7-304-0616641|  25.17   9.313  33.488  30.910 1482.7450 04:10:19.96M
2018-01-12T11:54:29.904Z|I-OCEAN7-304-0616641|  25.18   9.313  33.430  30.850 1482.6708 04:10:25.05M
2018-01-12T11:54:34.967Z|I-OCEAN7-304-0616641|  25.18   9.313  33.485  30.906 1482.7389 04:10:30.12M
2018-01-12T11:54:40.031Z|I-OCEAN7-304-0616641|  25.18   9.313  33.484  30.906 1482.7380 04:10:35.18M
2018-01-12T11:54:45.098Z|I-OCEAN7-304-0616641|  25.18   9.312  33.483  30.905 1482.7362 04:10:40.24M
2018-01-12T11:54:50.160Z|I-OCEAN7-304-0616641|  25.18   9.312  33.482  30.904 1482.7339 04:10:45.31M
2018-01-12T11:54:55.228Z|I-OCEAN7-304-0616641|  25.20   9.311  33.481  30.903 1482.7317 04:10:50.37M