2018-01-12T11:51:02.235Z|I-OCEAN7-304-0616641|  25.16   9.311  33.673  31.100 1482.9703 04:06:57.37M
2018-01-12T11:51:07.302Z|I-OCEAN7-304-0616641|  25.16   9.312  33.671  31.098 1482.9696 04:07:02.43M
2018-01-12T11:51:12.368Z|I-OCEAN7-304-0616641|  25.16   9.312  33.669  31.096 1482.9672 04:07:07.50M
2018-01-12T11:51:17.434Z|I-OCEAN7-304-0616641|  25.17   9.312  33.645  31.071 1482.9392 04:07:12.56M
2018-01-12T11:51:22.498Z|I-OCEAN7-304-0616641|  25.14   9.313  33.696  31.123 1483.0027 04:07:17.62M
2018-01-12T11:51:27.563Z|I-OCEAN7-304-0616641|  25.14   9.313  33.687  31.114 1482.9919 04:07:22.69M
2018-01-12T11:51:32.629Z|I-OCEAN7-304-0616641|  25.16   9.312  33.670  31.096 1482.9702 04:07:27.75M
2018-01-12T11:51:37.693Z|I-OCEAN7-304-0616641|  25.11   9.312  33.653  31.079 1482.9484 04:07:32.82M
2018-01-12T11:51:42.760Z|I-OCEAN7-304-0616641|  25.21   9.312  33.652  31.078 1482.9482 04:07:37.88M
2018-01-12T11:51:47.824Z|I-OCEAN7-304-0616641|  25.09   9.312  33.672  31.098 1482.9712 04:07:42.95M
2018-01-12T11:51:52.890Z|I-OCEAN7-304-0616641|  25.16   9.312  33.664  31.091 1482.9619 04:07:48.03M
2018-01-12T11:51:57.953Z|I-OCEAN7-304-0616641|  25.14   9.312  33.666  31.093 1482.9634 04:07:53.09M