2018-01-12T11:49:00.939Z|I-OCEAN7-304-0616641|  25.14   9.313  33.643  31.067 1482.9380 04:04:56.07M
2018-01-12T11:49:06.002Z|I-OCEAN7-304-0616641|  25.10   9.313  33.620  31.045 1482.9076 04:05:01.14M
2018-01-12T11:49:11.069Z|I-OCEAN7-304-0616641|  25.12   9.312  33.620  31.046 1482.9061 04:05:06.20M
2018-01-12T11:49:16.133Z|I-OCEAN7-304-0616641|  25.12   9.312  33.671  31.098 1482.9690 04:05:11.26M
2018-01-12T11:49:21.199Z|I-OCEAN7-304-0616641|  25.12   9.312  33.724  31.153 1483.0360 04:05:16.33M
2018-01-12T11:49:26.264Z|I-OCEAN7-304-0616641|  25.13   9.314  33.693  31.118 1483.0039 04:05:21.39M
2018-01-12T11:49:31.328Z|I-OCEAN7-304-0616641|  25.13   9.315  33.699  31.124 1483.0127 04:05:26.46M
2018-01-12T11:49:36.393Z|I-OCEAN7-304-0616641|  25.20   9.315  33.700  31.125 1483.0159 04:05:31.52M
2018-01-12T11:49:41.458Z|I-OCEAN7-304-0616641|  25.11   9.315  33.715  31.140 1483.0332 04:05:36.58M
2018-01-12T11:49:46.522Z|I-OCEAN7-304-0616641|  25.13   9.315  33.694  31.118 1483.0065 04:05:41.65M
2018-01-12T11:49:51.588Z|I-OCEAN7-304-0616641|  25.13   9.315  33.687  31.111 1482.9978 04:05:46.71M
2018-01-12T11:49:56.653Z|I-OCEAN7-304-0616641|  25.13   9.315  33.686  31.111 1482.9965 04:05:51.77M