2018-01-12T11:45:03.143Z|I-OCEAN7-304-0616641|  25.12   9.313  33.758  31.186 1483.0825 04:00:58.26M
2018-01-12T11:45:08.208Z|I-OCEAN7-304-0616641|  25.15   9.314  33.734  31.161 1483.0536 04:01:03.33M
2018-01-12T11:45:13.272Z|I-OCEAN7-304-0616641|  25.05   9.314  33.735  31.162 1483.0535 04:01:08.39M
2018-01-12T11:45:18.339Z|I-OCEAN7-304-0616641|  25.16   9.314  33.735  31.162 1483.0547 04:01:13.45M
2018-01-12T11:45:23.402Z|I-OCEAN7-304-0616641|  25.08   9.314  33.744  31.171 1483.0647 04:01:18.52M
2018-01-12T11:45:28.467Z|I-OCEAN7-304-0616641|  25.14   9.313  33.759  31.186 1483.0833 04:01:23.58M
2018-01-12T11:45:33.533Z|I-OCEAN7-304-0616641|  25.14   9.313  33.772  31.201 1483.0997 04:01:28.64M
2018-01-12T11:45:38.598Z|I-OCEAN7-304-0616641|  25.14   9.313  33.786  31.214 1483.1154 04:01:33.71M
2018-01-12T11:45:43.665Z|I-OCEAN7-304-0616641|  25.14   9.312  33.832  31.263 1483.1732 04:01:38.77M
2018-01-12T11:45:48.729Z|I-OCEAN7-304-0616641|  25.05   9.313  33.833  31.263 1483.1725 04:01:43.84M
2018-01-12T11:45:53.795Z|I-OCEAN7-304-0616641|  25.18   9.313  33.798  31.227 1483.1313 04:01:48.90M
2018-01-12T11:45:58.859Z|I-OCEAN7-304-0616641|  25.07   9.313  33.775  31.203 1483.1003 04:01:53.97M