2018-01-12T11:43:01.844Z|I-OCEAN7-304-0616641|  25.14   9.314  33.723  31.149 1483.0409 03:58:56.94M
2018-01-12T11:43:06.906Z|I-OCEAN7-304-0616641|  25.12   9.314  33.750  31.177 1483.0752 03:59:02.03M
2018-01-12T11:43:11.974Z|I-OCEAN7-304-0616641|  25.12   9.314  33.741  31.168 1483.0643 03:59:07.09M
2018-01-12T11:43:17.038Z|I-OCEAN7-304-0616641|  25.08   9.315  33.700  31.125 1483.0126 03:59:12.16M
2018-01-12T11:43:22.101Z|I-OCEAN7-304-0616641|  25.08   9.315  33.700  31.125 1483.0134 03:59:17.22M
2018-01-12T11:43:27.169Z|I-OCEAN7-304-0616641|  25.16   9.315  33.701  31.126 1483.0145 03:59:22.28M
2018-01-12T11:43:32.233Z|I-OCEAN7-304-0616641|  25.06   9.315  33.761  31.188 1483.0883 03:59:27.35M
2018-01-12T11:43:37.296Z|I-OCEAN7-304-0616641|  25.11   9.315  33.761  31.188 1483.0896 03:59:32.41M
2018-01-12T11:43:42.363Z|I-OCEAN7-304-0616641|  25.11   9.315  33.757  31.183 1483.0831 03:59:37.47M
2018-01-12T11:43:47.427Z|I-OCEAN7-304-0616641|  25.11   9.314  33.724  31.150 1483.0415 03:59:42.54M
2018-01-12T11:43:52.491Z|I-OCEAN7-304-0616641|  25.11   9.314  33.733  31.160 1483.0518 03:59:47.60M
2018-01-12T11:43:57.561Z|I-OCEAN7-304-0616641|  25.11   9.313  33.734  31.161 1483.0518 03:59:52.66M