2018-01-12T11:38:03.266Z|I-OCEAN7-304-0616641|  25.02   9.313  33.763  31.191 1483.0851 03:53:58.37M
2018-01-12T11:38:08.328Z|I-OCEAN7-304-0616641|  25.08   9.312  33.762  31.191 1483.0840 03:54:03.43M
2018-01-12T11:38:13.394Z|I-OCEAN7-304-0616641|  25.08   9.312  33.710  31.138 1483.0181 03:54:08.49M
2018-01-12T11:38:18.460Z|I-OCEAN7-304-0616641|  25.06   9.312  33.711  31.139 1483.0188 03:54:13.56M
2018-01-12T11:38:23.524Z|I-OCEAN7-304-0616641|  25.05   9.312  33.679  31.106 1482.9794 03:54:18.62M
2018-01-12T11:38:28.589Z|I-OCEAN7-304-0616641|  25.05   9.312  33.689  31.116 1482.9923 03:54:23.68M
2018-01-12T11:38:33.746Z|I-OCEAN7-304-0616641|  25.05   9.312  33.691  31.118 1482.9943 03:54:28.75M
2018-01-12T11:38:38.722Z|I-OCEAN7-304-0616641|  25.10   9.312  33.693  31.120 1482.9973 03:54:33.90M
2018-01-12T11:38:43.786Z|I-OCEAN7-304-0616641|  25.03   9.312  33.677  31.104 1482.9763 03:54:38.88M
2018-01-12T11:38:48.848Z|I-OCEAN7-304-0616641|  25.12   9.312  33.700  31.127 1483.0057 03:54:43.94M
2018-01-12T11:38:53.915Z|I-OCEAN7-304-0616641|  25.01   9.312  33.699  31.127 1483.0035 03:54:49.02M
2018-01-12T11:38:58.981Z|I-OCEAN7-304-0616641|  25.00   9.312  33.699  31.127 1483.0028 03:54:54.09M