2018-01-12T11:36:01.705Z|I-OCEAN7-304-0616641|  24.98   9.311  33.725  31.154 1483.0336 03:51:56.79M
2018-01-12T11:36:06.769Z|I-OCEAN7-304-0616641|  25.03   9.311  33.672  31.100 1482.9669 03:52:01.86M
2018-01-12T11:36:11.836Z|I-OCEAN7-304-0616641|  25.05   9.311  33.673  31.101 1482.9670 03:52:06.92M
2018-01-12T11:36:16.896Z|I-OCEAN7-304-0616641|  25.04   9.311  33.702  31.130 1483.0038 03:52:12.01M
2018-01-12T11:36:21.964Z|I-OCEAN7-304-0616641|  25.04   9.311  33.702  31.131 1483.0044 03:52:17.06M
2018-01-12T11:36:27.027Z|I-OCEAN7-304-0616641|  25.04   9.311  33.679  31.107 1482.9756 03:52:22.13M
2018-01-12T11:36:32.093Z|I-OCEAN7-304-0616641|  25.04   9.311  33.680  31.108 1482.9756 03:52:27.19M
2018-01-12T11:36:37.161Z|I-OCEAN7-304-0616641|  25.04   9.310  33.680  31.108 1482.9751 03:52:32.26M
2018-01-12T11:36:42.226Z|I-OCEAN7-304-0616641|  25.11   9.310  33.703  31.132 1483.0046 03:52:37.32M
2018-01-12T11:36:47.288Z|I-OCEAN7-304-0616641|  25.06   9.311  33.695  31.124 1482.9954 03:52:42.39M
2018-01-12T11:36:52.353Z|I-OCEAN7-304-0616641|  25.08   9.310  33.694  31.123 1482.9943 03:52:47.45M
2018-01-12T11:36:57.420Z|I-OCEAN7-304-0616641|  25.08   9.310  33.694  31.123 1482.9933 03:52:52.51M