2018-01-12T11:34:00.145Z|I-OCEAN7-304-0616641|  25.05   9.311  33.649  31.076 1482.9382 03:49:55.24M
2018-01-12T11:34:05.212Z|I-OCEAN7-304-0616641|  25.05   9.311  33.704  31.132 1483.0078 03:50:00.30M
2018-01-12T11:34:10.274Z|I-OCEAN7-304-0616641|  25.03   9.312  33.657  31.083 1482.9491 03:50:05.37M
2018-01-12T11:34:15.339Z|I-OCEAN7-304-0616641|  25.03   9.312  33.612  31.037 1482.8937 03:50:10.43M
2018-01-12T11:34:20.495Z|I-OCEAN7-304-0616641|  25.08   9.312  33.633  31.059 1482.9210 03:50:15.49M
2018-01-12T11:34:25.469Z|I-OCEAN7-304-0616641|  25.06   9.312  33.623  31.049 1482.9091 03:50:20.65M
2018-01-12T11:34:30.532Z|I-OCEAN7-304-0616641|  25.06   9.312  33.623  31.048 1482.9086 03:50:25.62M
2018-01-12T11:34:35.599Z|I-OCEAN7-304-0616641|  25.06   9.312  33.624  31.049 1482.9093 03:50:30.68M
2018-01-12T11:34:40.667Z|I-OCEAN7-304-0616641|  25.05   9.312  33.653  31.079 1482.9451 03:50:35.75M
2018-01-12T11:34:45.728Z|I-OCEAN7-304-0616641|  25.09   9.312  33.679  31.106 1482.9779 03:50:40.82M
2018-01-12T11:34:50.793Z|I-OCEAN7-304-0616641|  25.09   9.312  33.679  31.106 1482.9785 03:50:45.88M
2018-01-12T11:34:55.860Z|I-OCEAN7-304-0616641|  25.09   9.312  33.690  31.118 1482.9924 03:50:50.94M