2018-01-12T11:32:03.646Z|I-OCEAN7-304-0616641|  25.01   9.307  33.801  31.235 1483.1169 03:47:58.73M
2018-01-12T11:32:08.712Z|I-OCEAN7-304-0616641|  25.01   9.307  33.802  31.236 1483.1190 03:48:03.79M
2018-01-12T11:32:13.778Z|I-OCEAN7-304-0616641|  25.05   9.308  33.802  31.235 1483.1217 03:48:08.86M
2018-01-12T11:32:18.842Z|I-OCEAN7-304-0616641|  25.05   9.309  33.809  31.242 1483.1324 03:48:13.92M
2018-01-12T11:32:23.909Z|I-OCEAN7-304-0616641|  25.05   9.310  33.809  31.241 1483.1350 03:48:19.00M
2018-01-12T11:32:28.975Z|I-OCEAN7-304-0616641|  25.05   9.310  33.810  31.242 1483.1376 03:48:24.07M
2018-01-12T11:32:34.039Z|I-OCEAN7-304-0616641|  25.07   9.311  33.846  31.278 1483.1846 03:48:29.13M
2018-01-12T11:32:39.105Z|I-OCEAN7-304-0616641|  25.04   9.311  33.825  31.256 1483.1592 03:48:34.20M
2018-01-12T11:32:44.170Z|I-OCEAN7-304-0616641|  25.09   9.312  33.814  31.245 1483.1476 03:48:39.26M
2018-01-12T11:32:49.232Z|I-OCEAN7-304-0616641|  25.08   9.312  33.796  31.226 1483.1245 03:48:44.33M
2018-01-12T11:32:54.296Z|I-OCEAN7-304-0616641|  25.07   9.312  33.794  31.224 1483.1226 03:48:49.39M
2018-01-12T11:32:59.363Z|I-OCEAN7-304-0616641|  25.07   9.312  33.791  31.222 1483.1185 03:48:54.45M