2018-01-12T11:30:02.087Z|I-OCEAN7-304-0616641|  25.10   9.313  33.676  31.102 1482.9796 03:45:57.18M
2018-01-12T11:30:07.153Z|I-OCEAN7-304-0616641|  25.05   9.313  33.677  31.103 1482.9792 03:46:02.24M
2018-01-12T11:30:12.216Z|I-OCEAN7-304-0616641|  25.04   9.313  33.691  31.117 1482.9952 03:46:07.30M
2018-01-12T11:30:17.283Z|I-OCEAN7-304-0616641|  25.03   9.313  33.692  31.119 1482.9971 03:46:12.37M
2018-01-12T11:30:22.348Z|I-OCEAN7-304-0616641|  24.95   9.313  33.694  31.120 1482.9971 03:46:17.43M
2018-01-12T11:30:27.414Z|I-OCEAN7-304-0616641|  25.01   9.313  33.692  31.119 1482.9957 03:46:22.49M
2018-01-12T11:30:32.479Z|I-OCEAN7-304-0616641|  25.02   9.313  33.679  31.105 1482.9796 03:46:27.56M
2018-01-12T11:30:37.542Z|I-OCEAN7-304-0616641|  25.02   9.313  33.682  31.109 1482.9846 03:46:32.62M
2018-01-12T11:30:42.607Z|I-OCEAN7-304-0616641|  25.02   9.313  33.683  31.110 1482.9857 03:46:37.68M
2018-01-12T11:30:47.671Z|I-OCEAN7-304-0616641|  25.02   9.313  33.735  31.163 1483.0503 03:46:42.75M
2018-01-12T11:30:52.739Z|I-OCEAN7-304-0616641|  25.01   9.313  33.822  31.252 1483.1592 03:46:47.81M
2018-01-12T11:30:57.803Z|I-OCEAN7-304-0616641|  25.00   9.313  33.822  31.252 1483.1578 03:46:52.88M