2018-01-12T11:25:03.255Z|I-OCEAN7-304-0616641|  25.01   9.313  33.634  31.059 1482.9233 03:40:58.58M
2018-01-12T11:25:08.320Z|I-OCEAN7-304-0616641|  24.94   9.313  33.666  31.092 1482.9629 03:41:03.39M
2018-01-12T11:25:13.384Z|I-OCEAN7-304-0616641|  24.99   9.313  33.638  31.063 1482.9274 03:41:08.46M
2018-01-12T11:25:18.446Z|I-OCEAN7-304-0616641|  24.91   9.312  33.627  31.053 1482.9124 03:41:13.52M
2018-01-12T11:25:23.514Z|I-OCEAN7-304-0616641|  24.99   9.312  33.626  31.051 1482.9111 03:41:18.58M
2018-01-12T11:25:28.578Z|I-OCEAN7-304-0616641|  25.08   9.312  33.640  31.066 1482.9308 03:41:23.65M
2018-01-12T11:25:33.642Z|I-OCEAN7-304-0616641|  24.96   9.312  33.640  31.066 1482.9291 03:41:28.71M
2018-01-12T11:25:38.710Z|I-OCEAN7-304-0616641|  24.96   9.312  33.644  31.070 1482.9341 03:41:33.77M
2018-01-12T11:25:43.774Z|I-OCEAN7-304-0616641|  24.92   9.312  33.618  31.044 1482.9008 03:41:38.84M
2018-01-12T11:25:48.838Z|I-OCEAN7-304-0616641|  24.88   9.309  33.659  31.088 1482.9418 03:41:43.90M
2018-01-12T11:25:53.904Z|I-OCEAN7-304-0616641|  24.95   9.309  33.621  31.050 1482.8958 03:41:48.96M
2018-01-12T11:25:58.967Z|I-OCEAN7-304-0616641|  25.00   9.309  33.645  31.074 1482.9255 03:41:54.05M