2018-01-12T11:23:02.215Z|I-OCEAN7-304-0616641|  24.93   9.314  33.632  31.056 1482.9242 03:38:57.28M
2018-01-12T11:23:07.020Z|I-OCEAN7-304-0616641|  24.99   9.314  33.655  31.079 1482.9529 03:39:02.35M
2018-01-12T11:23:12.081Z|I-OCEAN7-304-0616641|  24.94   9.314  33.702  31.128 1483.0114 03:39:07.16M
2018-01-12T11:23:17.147Z|I-OCEAN7-304-0616641|  25.00   9.314  33.703  31.129 1483.0118 03:39:12.22M
2018-01-12T11:23:22.212Z|I-OCEAN7-304-0616641|  25.00   9.313  33.700  31.126 1483.0071 03:39:17.28M
2018-01-12T11:23:27.280Z|I-OCEAN7-304-0616641|  24.98   9.313  33.700  31.126 1483.0054 03:39:22.34M
2018-01-12T11:23:32.345Z|I-OCEAN7-304-0616641|  24.92   9.313  33.673  31.099 1482.9708 03:39:27.41M
2018-01-12T11:23:37.410Z|I-OCEAN7-304-0616641|  24.99   9.312  33.673  31.099 1482.9707 03:39:32.48M
2018-01-12T11:23:42.473Z|I-OCEAN7-304-0616641|  24.95   9.312  33.672  31.099 1482.9689 03:39:37.54M
2018-01-12T11:23:47.536Z|I-OCEAN7-304-0616641|  24.95   9.312  33.639  31.066 1482.9270 03:39:42.60M
2018-01-12T11:23:52.604Z|I-OCEAN7-304-0616641|  24.95   9.312  33.640  31.066 1482.9266 03:39:47.66M
2018-01-12T11:23:57.669Z|I-OCEAN7-304-0616641|  24.91   9.311  33.640  31.066 1482.9259 03:39:52.73M