2018-01-12T11:21:00.650Z|I-OCEAN7-304-0616641|  24.93   9.313  33.698  31.124 1483.0022 03:36:55.71M
2018-01-12T11:21:05.716Z|I-OCEAN7-304-0616641|  24.97   9.313  33.696  31.123 1483.0010 03:37:00.77M
2018-01-12T11:21:10.782Z|I-OCEAN7-304-0616641|  24.97   9.313  33.683  31.110 1482.9852 03:37:05.83M
2018-01-12T11:21:15.844Z|I-OCEAN7-304-0616641|  24.94   9.313  33.732  31.160 1483.0459 03:37:10.90M
2018-01-12T11:21:20.908Z|I-OCEAN7-304-0616641|  24.93   9.313  33.753  31.181 1483.0725 03:37:15.96M
2018-01-12T11:21:25.976Z|I-OCEAN7-304-0616641|  24.93   9.313  33.753  31.180 1483.0715 03:37:21.04M
2018-01-12T11:21:31.043Z|I-OCEAN7-304-0616641|  24.93   9.313  33.752  31.179 1483.0701 03:37:26.11M
2018-01-12T11:21:36.105Z|I-OCEAN7-304-0616641|  24.97   9.313  33.751  31.179 1483.0698 03:37:31.18M
2018-01-12T11:21:41.170Z|I-OCEAN7-304-0616641|  24.97   9.313  33.758  31.186 1483.0789 03:37:36.24M
2018-01-12T11:21:46.238Z|I-OCEAN7-304-0616641|  24.97   9.313  33.759  31.187 1483.0804 03:37:41.30M
2018-01-12T11:21:51.299Z|I-OCEAN7-304-0616641|  24.95   9.313  33.742  31.169 1483.0599 03:37:46.37M
2018-01-12T11:21:56.366Z|I-OCEAN7-304-0616641|  24.95   9.314  33.742  31.169 1483.0601 03:37:51.43M