2018-01-12T11:17:02.596Z|I-OCEAN7-304-0616641|  24.90   9.313  33.866  31.297 1483.2135 03:32:57.64M
2018-01-12T11:17:07.660Z|I-OCEAN7-304-0616641|  24.92   9.313  33.852  31.283 1483.1953 03:33:02.71M
2018-01-12T11:17:12.724Z|I-OCEAN7-304-0616641|  24.92   9.312  33.840  31.271 1483.1791 03:33:07.77M
2018-01-12T11:17:17.791Z|I-OCEAN7-304-0616641|  24.92   9.312  33.840  31.271 1483.1780 03:33:12.83M
2018-01-12T11:17:22.854Z|I-OCEAN7-304-0616641|  24.93   9.312  33.811  31.242 1483.1416 03:33:17.90M
2018-01-12T11:17:27.920Z|I-OCEAN7-304-0616641|  24.92   9.311  33.811  31.242 1483.1403 03:33:22.96M
2018-01-12T11:17:32.985Z|I-OCEAN7-304-0616641|  24.91   9.311  33.811  31.242 1483.1396 03:33:28.05M
2018-01-12T11:17:38.051Z|I-OCEAN7-304-0616641|  24.91   9.311  33.780  31.211 1483.1000 03:33:33.11M
2018-01-12T11:17:43.114Z|I-OCEAN7-304-0616641|  24.96   9.311  33.780  31.211 1483.1005 03:33:38.18M
2018-01-12T11:17:48.182Z|I-OCEAN7-304-0616641|  24.96   9.311  33.781  31.211 1483.1012 03:33:43.24M
2018-01-12T11:17:53.248Z|I-OCEAN7-304-0616641|  24.96   9.311  33.791  31.221 1483.1138 03:33:48.30M
2018-01-12T11:17:58.310Z|I-OCEAN7-304-0616641|  24.96   9.311  33.765  31.195 1483.0822 03:33:53.37M