2018-01-12T11:12:04.021Z|I-OCEAN7-304-0616641|  24.92   9.313  33.712  31.139 1483.0194 03:27:59.37M
2018-01-12T11:12:09.085Z|I-OCEAN7-304-0616641|  24.87   9.312  33.711  31.139 1483.0165 03:28:04.13M
2018-01-12T11:12:14.153Z|I-OCEAN7-304-0616641|  24.87   9.312  33.744  31.173 1483.0574 03:28:09.20M
2018-01-12T11:12:19.216Z|I-OCEAN7-304-0616641|  24.86   9.312  33.796  31.225 1483.1211 03:28:14.26M
2018-01-12T11:12:24.281Z|I-OCEAN7-304-0616641|  24.86   9.312  33.823  31.254 1483.1554 03:28:19.33M
2018-01-12T11:12:29.347Z|I-OCEAN7-304-0616641|  24.87   9.311  33.833  31.264 1483.1667 03:28:24.39M
2018-01-12T11:12:34.409Z|I-OCEAN7-304-0616641|  24.91   9.311  33.812  31.243 1483.1405 03:28:29.45M
2018-01-12T11:12:39.476Z|I-OCEAN7-304-0616641|  24.92   9.311  33.783  31.213 1483.1040 03:28:34.52M
2018-01-12T11:12:44.538Z|I-OCEAN7-304-0616641|  24.92   9.311  33.751  31.181 1483.0643 03:28:39.58M
2018-01-12T11:12:49.608Z|I-OCEAN7-304-0616641|  24.92   9.311  33.796  31.227 1483.1201 03:28:44.64M
2018-01-12T11:12:54.672Z|I-OCEAN7-304-0616641|  24.91   9.311  33.737  31.167 1483.0455 03:28:49.71M
2018-01-12T11:12:59.735Z|I-OCEAN7-304-0616641|  24.91   9.310  33.759  31.190 1483.0713 03:28:54.77M