2018-01-12T11:08:01.679Z|I-OCEAN7-304-0616641|  24.87   9.315  33.823  31.252 1483.1633 03:23:56.71M
2018-01-12T11:08:06.745Z|I-OCEAN7-304-0616641|  24.87   9.315  33.817  31.245 1483.1556 03:24:01.77M
2018-01-12T11:08:11.813Z|I-OCEAN7-304-0616641|  24.91   9.315  33.818  31.246 1483.1573 03:24:06.83M
2018-01-12T11:08:16.874Z|I-OCEAN7-304-0616641|  24.91   9.314  33.852  31.282 1483.1997 03:24:11.90M
2018-01-12T11:08:21.939Z|I-OCEAN7-304-0616641|  24.89   9.314  33.852  31.282 1483.1982 03:24:16.96M
2018-01-12T11:08:27.007Z|I-OCEAN7-304-0616641|  24.89   9.313  33.852  31.282 1483.1970 03:24:22.05M
2018-01-12T11:08:32.071Z|I-OCEAN7-304-0616641|  24.86   9.313  33.824  31.254 1483.1604 03:24:27.11M
2018-01-12T11:08:37.137Z|I-OCEAN7-304-0616641|  24.86   9.313  33.798  31.227 1483.1260 03:24:32.18M
2018-01-12T11:08:42.197Z|I-OCEAN7-304-0616641|  24.90   9.312  33.826  31.256 1483.1592 03:24:37.24M
2018-01-12T11:08:47.266Z|I-OCEAN7-304-0616641|  24.85   9.312  33.826  31.257 1483.1589 03:24:42.30M
2018-01-12T11:08:52.332Z|I-OCEAN7-304-0616641|  24.84   9.312  33.805  31.235 1483.1335 03:24:47.37M
2018-01-12T11:08:57.395Z|I-OCEAN7-304-0616641|  24.85   9.312  33.806  31.236 1483.1344 03:24:52.43M