2018-01-12T11:06:00.899Z|I-OCEAN7-304-0616641|  24.85   9.312  33.721  31.148 1483.0286 03:21:55.92M
2018-01-12T11:06:05.965Z|I-OCEAN7-304-0616641|  24.81   9.313  33.721  31.148 1483.0299 03:22:01.00M
2018-01-12T11:06:11.030Z|I-OCEAN7-304-0616641|  24.81   9.313  33.721  31.148 1483.0309 03:22:06.07M
2018-01-12T11:06:16.097Z|I-OCEAN7-304-0616641|  24.85   9.313  33.685  31.111 1482.9855 03:22:11.13M
2018-01-12T11:06:21.163Z|I-OCEAN7-304-0616641|  24.81   9.313  33.679  31.106 1482.9768 03:22:16.20M
2018-01-12T11:06:26.228Z|I-OCEAN7-304-0616641|  24.89   9.312  33.696  31.123 1482.9972 03:22:21.26M
2018-01-12T11:06:31.289Z|I-OCEAN7-304-0616641|  24.76   9.312  33.695  31.122 1482.9935 03:22:26.32M
2018-01-12T11:06:36.358Z|I-OCEAN7-304-0616641|  24.90   9.311  33.694  31.122 1482.9934 03:22:31.38M
2018-01-12T11:06:41.160Z|I-OCEAN7-304-0616641|  24.85   9.311  33.729  31.158 1483.0365 03:22:36.45M
2018-01-12T11:06:46.225Z|I-OCEAN7-304-0616641|  24.85   9.311  33.795  31.225 1483.1183 03:22:41.26M
2018-01-12T11:06:51.290Z|I-OCEAN7-304-0616641|  24.94   9.311  33.876  31.308 1483.2209 03:22:46.32M
2018-01-12T11:06:56.358Z|I-OCEAN7-304-0616641|  24.83   9.311  33.926  31.359 1483.2821 03:22:51.39M