2018-01-12T11:02:03.106Z|I-OCEAN7-304-0616641| 24.80 9.310 33.853 31.286 1483.1876 03:17:58.15M 2018-01-12T11:02:08.173Z|I-OCEAN7-304-0616641| 24.85 9.310 33.853 31.286 1483.1875 03:18:03.20M 2018-01-12T11:02:13.237Z|I-OCEAN7-304-0616641| 24.79 9.310 33.843 31.277 1483.1742 03:18:08.26M 2018-01-12T11:02:18.041Z|I-OCEAN7-304-0616641| 24.85 9.309 33.862 31.295 1483.1973 03:18:13.32M 2018-01-12T11:02:23.105Z|I-OCEAN7-304-0616641| 24.85 9.309 33.861 31.295 1483.1965 03:18:18.13M 2018-01-12T11:02:28.168Z|I-OCEAN7-304-0616641| 24.85 9.309 33.880 31.315 1483.2207 03:18:23.20M 2018-01-12T11:02:33.238Z|I-OCEAN7-304-0616641| 24.85 9.309 33.849 31.283 1483.1824 03:18:28.26M 2018-01-12T11:02:38.300Z|I-OCEAN7-304-0616641| 24.78 9.309 33.820 31.253 1483.1443 03:18:33.33M 2018-01-12T11:02:43.364Z|I-OCEAN7-304-0616641| 24.80 9.314 33.820 31.249 1483.1556 03:18:38.39M 2018-01-12T11:02:48.476Z|I-OCEAN7-304-0616641| 24.80 9.314 33.793 31.221 1483.1235 03:18:43.45M 2018-01-12T11:02:53.495Z|I-OCEAN7-304-0616641| 24.80 9.315 33.793 31.221 1483.1240 03:18:48.56M 2018-01-12T11:02:58.559Z|I-OCEAN7-304-0616641| 24.82 9.315 33.784 31.211 1483.1143 03:18:53.58M