2018-01-12T10:59:01.024Z|I-OCEAN7-304-0616641|  24.74   9.311  33.847  31.278 1483.1819 03:14:56.05M
2018-01-12T10:59:06.091Z|I-OCEAN7-304-0616641|  24.85   9.311  33.848  31.280 1483.1852 03:15:01.11M
2018-01-12T10:59:11.156Z|I-OCEAN7-304-0616641|  24.83   9.311  33.850  31.281 1483.1866 03:15:06.17M
2018-01-12T10:59:16.221Z|I-OCEAN7-304-0616641|  24.81   9.311  33.887  31.320 1483.2336 03:15:11.24M
2018-01-12T10:59:21.285Z|I-OCEAN7-304-0616641|  24.81   9.311  33.888  31.320 1483.2345 03:15:16.30M
2018-01-12T10:59:26.351Z|I-OCEAN7-304-0616641|  24.81   9.311  33.854  31.286 1483.1913 03:15:21.37M
2018-01-12T10:59:31.413Z|I-OCEAN7-304-0616641|  24.79   9.311  33.827  31.259 1483.1567 03:15:26.43M
2018-01-12T10:59:36.483Z|I-OCEAN7-304-0616641|  24.86   9.310  33.827  31.259 1483.1566 03:15:31.49M
2018-01-12T10:59:41.546Z|I-OCEAN7-304-0616641|  24.82   9.310  33.815  31.247 1483.1398 03:15:36.56M
2018-01-12T10:59:46.610Z|I-OCEAN7-304-0616641|  24.81   9.310  33.813  31.245 1483.1375 03:15:41.62M
2018-01-12T10:59:51.675Z|I-OCEAN7-304-0616641|  24.80   9.310  33.829  31.261 1483.1572 03:15:46.68M
2018-01-12T10:59:56.741Z|I-OCEAN7-304-0616641|  24.80   9.311  33.829  31.261 1483.1588 03:15:51.75M