2018-01-12T10:57:00.246Z|I-OCEAN7-304-0616641|  24.77   9.310  33.823  31.256 1483.1487 03:12:55.26M
2018-01-12T10:57:05.312Z|I-OCEAN7-304-0616641|  24.77   9.310  33.816  31.248 1483.1393 03:13:00.32M
2018-01-12T10:57:10.118Z|I-OCEAN7-304-0616641|  24.72   9.310  33.814  31.247 1483.1368 03:13:05.39M
2018-01-12T10:57:15.182Z|I-OCEAN7-304-0616641|  24.79   9.310  33.881  31.315 1483.2217 03:13:10.20M
2018-01-12T10:57:20.246Z|I-OCEAN7-304-0616641|  24.77   9.310  33.871  31.304 1483.2097 03:13:15.26M
2018-01-12T10:57:25.313Z|I-OCEAN7-304-0616641|  24.78   9.310  33.854  31.287 1483.1882 03:13:20.32M
2018-01-12T10:57:30.377Z|I-OCEAN7-304-0616641|  24.75   9.310  33.856  31.289 1483.1907 03:13:25.39M
2018-01-12T10:57:35.438Z|I-OCEAN7-304-0616641|  24.79   9.310  33.843  31.276 1483.1738 03:13:30.45M
2018-01-12T10:57:40.553Z|I-OCEAN7-304-0616641|  24.81   9.310  33.843  31.276 1483.1738 03:13:35.51M
2018-01-12T10:57:45.572Z|I-OCEAN7-304-0616641|  24.77   9.310  33.842  31.275 1483.1725 03:13:40.62M
2018-01-12T10:57:50.636Z|I-OCEAN7-304-0616641|  24.73   9.310  33.842  31.275 1483.1719 03:13:45.64M
2018-01-12T10:57:55.702Z|I-OCEAN7-304-0616641|  24.78   9.310  33.843  31.276 1483.1727 03:13:50.71M