2018-01-12T10:55:03.749Z|I-OCEAN7-304-0616641|  24.79   9.310  33.841  31.274 1483.1708 03:10:58.75M
2018-01-12T10:55:08.817Z|I-OCEAN7-304-0616641|  24.70   9.310  33.838  31.271 1483.1672 03:11:03.81M
2018-01-12T10:55:13.880Z|I-OCEAN7-304-0616641|  24.74   9.310  33.865  31.298 1483.2010 03:11:08.88M
2018-01-12T10:55:18.946Z|I-OCEAN7-304-0616641|  24.74   9.310  33.896  31.330 1483.2406 03:11:13.94M
2018-01-12T10:55:24.011Z|I-OCEAN7-304-0616641|  24.70   9.310  33.895  31.329 1483.2395 03:11:19.02M
2018-01-12T10:55:29.075Z|I-OCEAN7-304-0616641|  24.72   9.310  33.850  31.283 1483.1835 03:11:24.09M
2018-01-12T10:55:34.138Z|I-OCEAN7-304-0616641|  24.82   9.311  33.850  31.283 1483.1859 03:11:29.15M
2018-01-12T10:55:39.207Z|I-OCEAN7-304-0616641|  24.74   9.311  33.851  31.284 1483.1859 03:11:34.21M
2018-01-12T10:55:44.271Z|I-OCEAN7-304-0616641|  24.84   9.311  33.852  31.284 1483.1892 03:11:39.28M
2018-01-12T10:55:49.335Z|I-OCEAN7-304-0616641|  24.82   9.311  33.866  31.298 1483.2064 03:11:44.34M
2018-01-12T10:55:54.400Z|I-OCEAN7-304-0616641|  24.82   9.311  33.843  31.275 1483.1783 03:11:49.41M
2018-01-12T10:55:59.466Z|I-OCEAN7-304-0616641|  24.81   9.310  33.833  31.266 1483.1626 03:11:54.47M