2018-01-12T10:53:02.713Z|I-OCEAN7-304-0616641|  24.80   9.313  33.847  31.278 1483.1875 03:08:57.70M
2018-01-12T10:53:07.777Z|I-OCEAN7-304-0616641|  24.73   9.313  33.848  31.278 1483.1886 03:09:02.77M
2018-01-12T10:53:12.841Z|I-OCEAN7-304-0616641|  24.71   9.311  33.849  31.282 1483.1827 03:09:07.83M
2018-01-12T10:53:17.907Z|I-OCEAN7-304-0616641|  24.79   9.311  33.851  31.283 1483.1860 03:09:12.90M
2018-01-12T10:53:22.973Z|I-OCEAN7-304-0616641|  24.67   9.307  33.815  31.249 1483.1300 03:09:17.96M
2018-01-12T10:53:28.036Z|I-OCEAN7-304-0616641|  24.76   9.307  33.837  31.272 1483.1589 03:09:23.05M
2018-01-12T10:53:33.102Z|I-OCEAN7-304-0616641|  24.74   9.307  33.866  31.302 1483.1960 03:09:28.11M
2018-01-12T10:53:38.166Z|I-OCEAN7-304-0616641|  24.74   9.307  33.842  31.277 1483.1659 03:09:33.17M
2018-01-12T10:53:43.232Z|I-OCEAN7-304-0616641|  24.77   9.308  33.834  31.269 1483.1572 03:09:38.24M
2018-01-12T10:53:48.295Z|I-OCEAN7-304-0616641|  24.73   9.308  33.837  31.272 1483.1603 03:09:43.30M
2018-01-12T10:53:53.362Z|I-OCEAN7-304-0616641|  24.75   9.308  33.855  31.291 1483.1838 03:09:48.36M
2018-01-12T10:53:58.425Z|I-OCEAN7-304-0616641|  24.75   9.308  33.887  31.323 1483.2224 03:09:53.43M