2018-01-12T10:51:01.931Z|I-OCEAN7-304-0616641|  24.72   9.308  33.866  31.302 1483.1962 03:06:56.92M
2018-01-12T10:51:06.998Z|I-OCEAN7-304-0616641|  24.73   9.308  33.886  31.321 1483.2225 03:07:02.00M
2018-01-12T10:51:12.062Z|I-OCEAN7-304-0616641|  24.70   9.309  33.864  31.299 1483.1964 03:07:07.07M
2018-01-12T10:51:17.124Z|I-OCEAN7-304-0616641|  24.76   9.309  33.864  31.298 1483.1980 03:07:12.13M
2018-01-12T10:51:22.192Z|I-OCEAN7-304-0616641|  24.74   9.310  33.825  31.258 1483.1505 03:07:17.19M
2018-01-12T10:51:27.255Z|I-OCEAN7-304-0616641|  24.73   9.310  33.818  31.250 1483.1422 03:07:22.26M
2018-01-12T10:51:32.321Z|I-OCEAN7-304-0616641|  24.73   9.310  33.817  31.249 1483.1416 03:07:27.32M
2018-01-12T10:51:37.387Z|I-OCEAN7-304-0616641|  24.73   9.310  33.855  31.288 1483.1898 03:07:32.38M
2018-01-12T10:51:42.450Z|I-OCEAN7-304-0616641|  24.76   9.311  33.866  31.298 1483.2040 03:07:37.45M
2018-01-12T10:51:47.515Z|I-OCEAN7-304-0616641|  24.76   9.311  33.834  31.266 1483.1650 03:07:42.51M
2018-01-12T10:51:52.582Z|I-OCEAN7-304-0616641|  24.76   9.311  33.834  31.266 1483.1638 03:07:47.57M
2018-01-12T10:51:57.647Z|I-OCEAN7-304-0616641|  24.75   9.311  33.847  31.279 1483.1804 03:07:52.64M