2018-01-12T10:48:04.918Z|I-OCEAN7-304-0616641|  24.68   9.310  33.774  31.205 1483.0847 03:03:59.89M
2018-01-12T10:48:09.979Z|I-OCEAN7-304-0616641|  24.66   9.310  33.793  31.225 1483.1100 03:04:04.96M
2018-01-12T10:48:15.046Z|I-OCEAN7-304-0616641|  24.71   9.310  33.800  31.231 1483.1188 03:04:10.04M
2018-01-12T10:48:20.111Z|I-OCEAN7-304-0616641|  24.71   9.310  33.797  31.229 1483.1160 03:04:15.11M
2018-01-12T10:48:25.175Z|I-OCEAN7-304-0616641|  24.65   9.310  33.796  31.228 1483.1144 03:04:20.17M
2018-01-12T10:48:30.243Z|I-OCEAN7-304-0616641|  24.71   9.311  33.799  31.230 1483.1196 03:04:25.23M
2018-01-12T10:48:35.309Z|I-OCEAN7-304-0616641|  24.64   9.311  33.753  31.183 1483.0609 03:04:30.30M
2018-01-12T10:48:40.369Z|I-OCEAN7-304-0616641|  24.70   9.311  33.780  31.210 1483.0951 03:04:35.37M
2018-01-12T10:48:45.435Z|I-OCEAN7-304-0616641|  24.72   9.311  33.780  31.210 1483.0958 03:04:40.42M
2018-01-12T10:48:50.497Z|I-OCEAN7-304-0616641|  24.72   9.310  33.774  31.205 1483.0885 03:04:45.49M
2018-01-12T10:48:55.567Z|I-OCEAN7-304-0616641|  24.72   9.310  33.826  31.258 1483.1531 03:04:50.55M