2018-01-12T10:46:03.357Z|I-OCEAN7-304-0616641|  24.75   9.309  33.833  31.267 1483.1586 03:01:58.34M
2018-01-12T10:46:08.422Z|I-OCEAN7-304-0616641|  24.70   9.309  33.833  31.267 1483.1569 03:02:03.41M
2018-01-12T10:46:13.484Z|I-OCEAN7-304-0616641|  24.74   9.309  33.792  31.225 1483.1064 03:02:08.47M
2018-01-12T10:46:18.551Z|I-OCEAN7-304-0616641|  24.67   9.308  33.817  31.251 1483.1359 03:02:13.53M
2018-01-12T10:46:23.615Z|I-OCEAN7-304-0616641|  24.73   9.308  33.810  31.243 1483.1276 03:02:18.60M
2018-01-12T10:46:28.677Z|I-OCEAN7-304-0616641|  24.71   9.308  33.808  31.242 1483.1252 03:02:23.66M
2018-01-12T10:46:33.744Z|I-OCEAN7-304-0616641|  24.71   9.308  33.806  31.239 1483.1228 03:02:28.72M
2018-01-12T10:46:38.812Z|I-OCEAN7-304-0616641|  24.71   9.308  33.784  31.217 1483.0941 03:02:33.79M
2018-01-12T10:46:43.876Z|I-OCEAN7-304-0616641|  24.73   9.308  33.782  31.214 1483.0927 03:02:38.85M
2018-01-12T10:46:48.941Z|I-OCEAN7-304-0616641|  24.69   9.308  33.819  31.253 1483.1376 03:02:43.92M
2018-01-12T10:46:54.007Z|I-OCEAN7-304-0616641|  24.70   9.308  33.842  31.277 1483.1667 03:02:49.00M
2018-01-12T10:46:59.069Z|I-OCEAN7-304-0616641|  24.76   9.308  33.835  31.269 1483.1588 03:02:54.07M